일자	종가	등락	등락률(%)	거래량
02/20	6,485	100	1.57%	6,912
02/19	6,385	150	2.41%	3,775
02/16	6,235	240	-3.71%	9,345
02/15	6,475	350	-5.13%	8,990
02/14	6,825	520	8.25%	7,464
02/13	6,305	690	-9.86%	7,479
02/08	6,995	60	0.87%	5,387
02/07	6,935	85	-1.21%	5,831