일자	종가	등락	등락률(%)	거래량
02/21	7,905	1070	15.65%	64,456
02/20	6,835	15	-0.22%	11,733
02/19	6,850	185	-2.63%	36,968
02/16	7,035	185	-2.56%	30,688
02/15	7,220	460	-5.99%	14,788
02/14	7,680	635	-7.64%	13,882
02/13	8,315	1865	-18.32%	63,051
02/08	10,180	595	-5.52%	16,520
02/07	10,775	705	-6.14%	4,769