일자	종가	등락	등락률(%)	거래량
02/21	9,870	5	0.05%	3
02/20	9,865	170	1.75%	3
02/19	9,695	135	-1.37%	29
02/16	9,830	75	0.77%	2
02/15	9,755	275	2.90%	2
02/14	9,480	15	0.16%	2
02/13	9,465	180	1.94%	2
02/08	9,285	65	0.70%	2
02/07	9,220	135	1.49%	82