일자	종가	등락	등락률(%)	거래량
02/21	9,905	30	0.30%	3
02/20	9,875	95	0.97%	3
02/19	9,780	30	0.31%	3
02/16	9,750	30	-0.31%	3
02/15	9,780	105	1.09%	2
02/14	9,675	20	0.21%	3
02/13	9,655	355	3.82%	3
02/08	9,300	155	1.69%	2
02/07	9,145	55	0.61%	2