일자	종가	등락	등락률(%)	거래량
01/02	29,000	500	-1.69%	1,027
12/30	29,500	50	0.17%	76
12/27	29,450	250	-0.84%	73
12/26	29,700	50	0.17%	51
12/24	29,650	250	-0.84%	267
12/23	29,900	200	0.67%	1,626
12/20	29,700	800	2.77%	409
12/19	28,900	900	-3.02%	321
12/18	29,800	50	0.17%	187
12/17	29,750	550	1.88%	614