일자	종가	등락	등락률(%)	거래량
01/02	16,020	50	-0.31%	77,807
12/30	16,070	280	-1.71%	62,986
12/27	16,350	290	-1.74%	80,216
12/26	16,640	10	0.06%	179,507
12/24	16,630	170	1.03%	68,615
12/23	16,460	80	0.49%	56,744
12/20	16,380	40	0.24%	71,649
12/19	16,340	40	0.25%	77,515
12/18	16,300	220	1.37%	82,008
12/17	16,080	460	-2.78%	399,628