일자	종가	등락	등락률(%)	거래량
05/29	22,550	1950	9.47%	403,236
05/28	20,600	50	-0.24%	149,019
05/27	20,650	100	-0.48%	88,784
05/26	20,750	0	0.00%	80,802
05/23	20,750	150	0.73%	125,637
05/22	20,600	0	0.00%	105,039
05/21	20,600	500	2.49%	229,519
05/20	20,100	740	3.82%	189,634
05/19	19,360	600	-3.01%	106,997
05/16	19,960	80	0.40%	183,600