일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 59,800 1900 3.28% 31,827
05/28 57,900 900 1.58% 13,864
05/27 57,000 200 -0.35% 4,578
05/26 57,200 100 -0.17% 2,600
05/23 57,300 200 0.35% 2,032
05/22 57,100 600 -1.04% 4,291
05/21 57,700 300 0.52% 3,085
05/20 57,400 500 0.88% 2,689
05/19 56,900 100 -0.18% 5,231
05/16 57,000 800 -1.38% 13,424
처음이전12345678910