일자	종가	등락	등락률(%)	거래량
01/02	3,605	5	0.14%	51,174
12/30	3,600	35	0.98%	117,712
12/27	3,565	130	-3.52%	197,702
12/26	3,695	0	0.00%	249,065
12/24	3,695	0	0.00%	113,359
12/23	3,695	85	2.35%	100,714
12/20	3,610	95	-2.56%	247,030
12/19	3,705	35	-0.94%	131,612
12/18	3,740	15	0.40%	100,886
12/17	3,725	25	0.68%	191,825