일자	종가	등락	등락률(%)	거래량
06/05	3,640	30	0.83%	183,179
06/04	3,610	25	0.70%	83,419
06/02	3,585	5	-0.14%	56,308
05/30	3,590	5	-0.14%	76,549
05/29	3,595	15	0.42%	70,019
05/28	3,580	25	-0.69%	108,908
05/27	3,605	10	-0.28%	63,861
05/26	3,615	20	0.56%	108,838
05/23	3,595	15	-0.42%	101,481
05/22	3,610	80	-2.17%	239,512