일자	종가	등락	등락률(%)	거래량
01/02	5,500	80	1.48%	49,232
12/30	5,420	10	-0.18%	69,446
12/27	5,430	90	-1.63%	103,508
12/26	5,520	20	0.36%	49,265
12/24	5,500	20	-0.36%	347,626
12/23	5,520	460	9.09%	244,906
12/20	5,060	250	-4.71%	201,902
12/19	5,310	120	-2.21%	107,182
12/18	5,430	10	-0.18%	147,009
12/17	5,440	130	-2.33%	82,602