일자	종가	등락	등락률(%)	거래량
01/02	173,400	12600	7.84%	589,014
12/30	160,800	800	0.50%	117,878
12/27	160,000	600	0.38%	194,592
12/26	159,400	3500	-2.15%	159,933
12/24	162,900	5500	3.49%	286,741
12/23	157,400	5000	3.28%	183,211
12/20	152,400	1600	-1.04%	150,731
12/19	154,000	3300	-2.10%	154,908
12/18	157,300	2000	-1.26%	187,467
12/17	159,300	1800	1.14%	320,644