일자	종가	등락	등락률(%)	거래량
01/02	6,180	50	0.82%	73,790
12/30	6,130	80	1.32%	26,611
12/27	6,050	280	-4.42%	71,595
12/26	6,330	40	0.64%	50,004
12/24	6,290	20	0.32%	17,853
12/23	6,270	50	0.80%	32,041
12/20	6,220	20	-0.32%	28,386
12/19	6,240	50	-0.79%	39,073
12/18	6,290	50	0.80%	23,785
12/17	6,240	10	0.16%	26,805