일자	종가	등락	등락률(%)	거래량
01/02	43,050	450	-1.03%	387,581
12/30	43,500	600	-1.36%	302,542
12/27	44,100	3900	-8.12%	1,095,204
12/26	48,000	400	-0.83%	667,709
12/24	48,400	0	0.00%	351,220
12/23	48,400	1100	2.33%	376,314
12/20	47,300	450	-0.94%	305,719
12/19	47,750	450	-0.93%	222,212
12/18	48,200	1650	3.54%	488,907
12/17	46,550	250	-0.53%	414,621