일자별 시세

일자 종가 등락 등락률(%) 거래량
05/29 60,300 3200 5.60% 874,402
05/28 57,100 800 1.42% 517,693
05/27 56,300 800 -1.40% 372,825
05/26 57,100 1000 1.78% 246,646
05/23 56,100 100 0.18% 275,853
05/22 56,000 100 -0.18% 371,172
05/21 56,100 2100 3.89% 470,095
05/20 54,000 500 0.93% 367,556
05/19 53,500 900 -1.65% 239,688
05/16 54,400 800 1.49% 220,507
처음이전12345678910