일자	종가	등락	등락률(%)	거래량
01/02	44,800	600	-1.32%	8,002
12/30	45,400	250	-0.55%	12,596
12/27	45,650	1850	-3.89%	24,793
12/26	47,500	1050	2.26%	22,958
12/24	46,450	550	1.20%	17,545
12/23	45,900	600	1.32%	13,301
12/20	45,300	150	-0.33%	11,774
12/19	45,450	850	-1.84%	6,640
12/18	46,300	200	0.43%	7,198
12/17	46,100	0	0.00%	6,849