일자	종가	등락	등락률(%)	거래량
01/02	2,415	10	0.42%	13,315
12/30	2,405	20	0.84%	64,426
12/27	2,385	20	-0.83%	57,915
12/26	2,405	25	-1.03%	121,859
12/24	2,430	50	-2.02%	70,289
12/23	2,480	15	-0.60%	143,283
12/20	2,495	30	-1.19%	134,865
12/19	2,525	5	0.20%	74,158
12/18	2,520	10	-0.40%	27,395
12/17	2,530	10	0.40%	84,027