일자	종가	등락	등락률(%)	거래량
01/02	13,880	20	-0.14%	16,632
12/30	13,900	50	-0.36%	17,622
12/27	13,950	1050	-7.00%	89,696
12/26	15,000	50	0.33%	46,389
12/24	14,950	150	-0.99%	75,330
12/23	15,100	170	-1.11%	185,011
12/20	15,270	840	5.82%	437,165
12/19	14,430	360	-2.43%	24,916
12/18	14,790	90	0.61%	38,289
12/17	14,700	120	-0.81%	19,800