일자	종가	등락	등락률(%)	거래량
01/02	10,060	570	6.01%	249,085
12/30	9,490	240	2.59%	102,031
12/27	9,250	340	-3.55%	139,444
12/26	9,590	60	0.63%	171,981
12/24	9,530	140	-1.45%	71,889
12/23	9,670	270	2.87%	78,166
12/20	9,400	470	-4.76%	145,165
12/19	9,870	220	-2.18%	126,500
12/18	10,090	260	2.64%	305,138
12/17	9,830	50	-0.51%	130,216