일자	종가	등락	등락률(%)	거래량
05/30	9,130	240	-2.56%	55,873
05/29	9,370	200	2.18%	63,537
05/28	9,170	90	0.99%	43,694
05/27	9,080	0	0.00%	32,514
05/26	9,080	0	0.00%	49,121
05/23	9,080	20	-0.22%	59,785
05/22	9,100	170	-1.83%	60,707
05/21	9,270	130	1.42%	120,220
05/20	9,140	10	-0.11%	68,032
05/19	9,150	120	-1.29%	66,008