일자	종가	등락	등락률(%)	거래량
01/02	10,510	170	1.64%	795,465
12/30	10,340	80	-0.77%	615,609
12/27	10,420	170	-1.61%	1,062,706
12/26	10,590	140	-1.30%	1,221,373
12/24	10,730	100	0.94%	706,913
12/23	10,630	370	3.61%	723,746
12/20	10,260	330	-3.12%	1,049,182
12/19	10,590	110	-1.03%	504,819
12/18	10,700	40	-0.37%	994,912
12/17	10,740	330	-2.98%	2,457,388