일자	종가	등락	등락률(%)	거래량
01/02	23,350	350	-1.48%	33,958
12/30	23,700	600	2.60%	30,819
12/27	23,100	450	-1.91%	61,974
12/26	23,550	400	-1.67%	37,916
12/24	23,950	100	-0.42%	34,948
12/23	24,050	550	2.34%	29,761
12/20	23,500	750	-3.09%	52,937
12/19	24,250	950	-3.77%	50,660
12/18	25,200	50	-0.20%	36,072
12/17	25,250	300	1.20%	74,323