일자	종가	등락	등락률(%)	거래량
12/30	5,685	130	2.34%	4,861
12/27	5,555	35	-0.63%	620
12/26	5,590	100	-1.76%	831
12/24	5,690	130	2.34%	12,106
12/23	5,560	230	-3.97%	12,298
12/20	5,790	100	1.76%	15,931
12/19	5,690	555	10.81%	18,477
12/18	5,135	60	1.18%	84,518
12/17	5,075	0	0.00%	31,664
12/16	5,075	30	0.59%	46,507