일자	종가	등락	등락률(%)	거래량
12/30	8,020	1230	18.11%	225,773
12/27	6,790	50	-0.73%	143,465
12/26	6,840	165	2.47%	32,261
12/24	6,675	450	-6.32%	7,033
12/23	7,125	715	11.15%	40,361
12/20	6,410	530	9.01%	107,696
12/19	5,880	325	5.85%	51,427
12/18	5,555	215	4.03%	55,434
12/17	5,340	40	0.75%	2,693
12/16	5,300	550	-9.40%	9,982