일자	종가	등락	등락률(%)	거래량
12/30	9,555	85	0.90%	0
12/27	9,470	50	-0.53%	0
12/26	9,520	0	0.00%	0
12/24	9,520	15	-0.16%	20
12/23	9,535	130	1.38%	11
12/20	9,405	130	-1.36%	4
12/19	9,535	125	-1.29%	0
12/18	9,660	25	0.26%	0
12/17	9,635	50	-0.52%	0
12/16	9,685	5	0.05%	0