일자	종가	등락	등락률(%)	거래량
01/02	8,210	90	1.11%	1
12/30	8,120	220	2.78%	12
12/27	7,900	210	-2.59%	7
12/26	8,110	20	0.25%	4
12/24	8,090	135	1.70%	2
12/23	7,955	135	-1.67%	4
12/20	8,090	65	-0.80%	3
12/19	8,155	110	-1.33%	4
12/18	8,265	80	-0.96%	4
12/17	8,345	20	-0.24%	4