일자	종가	등락	등락률(%)	거래량
01/02	21,770	1035	4.99%	0
12/30	20,735	360	-1.71%	4
12/27	21,095	125	-0.59%	0
12/26	21,220	90	-0.42%	14
12/24	21,310	475	-2.18%	0
12/23	21,785	220	1.02%	0
12/20	21,565	285	-1.30%	1
12/19	21,850	325	-1.47%	0
12/18	22,175	0	0.00%	0
12/17	22,175	710	-3.10%	0