일자	종가	등락	등락률(%)	거래량
06/05	21,575	255	1.20%	0
06/04	21,320	1215	-5.39%	0
06/02	22,535	20	-0.09%	0
05/30	22,555	275	-1.20%	0
05/29	22,830	205	-0.89%	13
05/28	23,035	40	0.17%	8
05/27	22,995	520	2.31%	0
05/26	22,475	10	-0.04%	1
05/23	22,485	105	-0.46%	8
05/22	22,590	15	-0.07%	0