일자	종가	등락	등락률(%)	거래량
06/05	19,395	85	-0.44%	16
06/04	19,480	105	-0.54%	1
06/02	19,585	70	0.36%	1
05/30	19,515	175	0.90%	8
05/29	19,340	90	-0.46%	4
05/28	19,430	160	0.83%	1
05/27	19,270	175	0.92%	10
05/26	19,095	195	-1.01%	10
05/23	19,290	70	0.36%	0
05/22	19,220	350	-1.79%	5