일자	종가	등락	등락률(%)	거래량
01/02	20,180	20	-0.10%	0
12/30	20,200	45	0.22%	0
12/27	20,155	130	0.65%	0
12/26	20,025	60	0.30%	0
12/24	19,965	70	-0.35%	0
12/23	20,035	65	0.33%	0
12/20	19,970	60	-0.30%	0
12/19	20,030	155	-0.77%	0
12/18	20,185	0	0.00%	0
12/17	20,185	0	0.00%	0