일자	종가	등락	등락률(%)	거래량
12/30	10,770	55	0.51%	0
12/27	10,715	20	-0.19%	0
12/26	10,735	60	0.56%	0
12/24	10,675	20	0.19%	0
12/23	10,655	0	0.00%	1
12/20	10,655	0	0.00%	0
12/19	10,655	105	1.00%	0
12/18	10,550	5	-0.05%	0
12/17	10,555	10	0.09%	0
12/16	10,545	15	0.14%	0