일자	종가	등락	등락률(%)	거래량
01/02	8,220	65	0.80%	0
12/30	8,155	115	1.43%	4
12/27	8,040	45	-0.56%	4
12/26	8,085	45	-0.55%	4
12/24	8,130	85	1.06%	2
12/23	8,045	110	1.39%	2
12/20	7,935	210	-2.58%	3
12/19	8,145	190	-2.28%	4
12/18	8,335	5	-0.06%	2
12/17	8,340	75	-0.89%	504