일자	종가	등락	등락률(%)	거래량
06/02	8,745	105	1.22%	122
05/30	8,640	50	-0.58%	105
05/29	8,690	150	1.76%	204
05/28	8,540	15	-0.18%	54
05/27	8,555	90	1.06%	5
05/26	8,465	110	1.32%	10
05/23	8,355	15	-0.18%	4
05/22	8,370	45	-0.53%	4
05/21	8,415	150	1.81%	4
05/20	8,265	50	-0.60%	4