일자	종가	등락	등락률(%)	거래량
01/02	7,480	50	0.67%	0
12/30	7,430	20	0.27%	0
12/27	7,410	45	0.61%	0
12/26	7,365	80	-1.07%	26
12/24	7,445	0	0.00%	11
12/23	7,445	210	2.90%	0
12/20	7,235	220	-2.95%	19
12/19	7,455	240	-3.12%	0
12/18	7,695	60	0.79%	0
12/17	7,635	135	1.80%	0