일자	종가	등락	등락률(%)	거래량
12/16	2,255	5	0.22%	2,119
12/13	2,250	0	0.00%	1,879
12/12	2,250	35	1.58%	4,087
12/11	2,215	15	-0.67%	5,739
12/10	2,230	45	2.06%	6
12/09	2,185	50	-2.24%	466
12/06	2,235	5	-0.22%	1
12/05	2,240	0	0.00%	0
12/04	2,240	5	0.22%	1,054
12/03	2,235	45	2.05%	1,022