일자	종가	등락	등락률(%)	거래량
12/16	59,200	100	-0.17%	2,071
12/13	59,300	200	0.34%	1,128
12/12	59,100	100	0.17%	858
12/11	59,000	200	0.34%	2,050
12/10	58,800	1300	2.26%	5,177
12/09	57,500	1000	-1.71%	5,879
12/06	58,500	100	0.17%	6,122
12/05	58,400	300	-0.51%	3,471
12/04	58,700	900	-1.51%	16,747
12/03	59,600	600	1.02%	4,817