일자	종가	등락	등락률(%)	거래량
12/16	3,960	55	1.41%	28,009
12/13	3,905	55	1.43%	47,921
12/12	3,850	50	1.32%	25,919
12/11	3,800	205	5.70%	48,260
12/10	3,595	175	5.12%	72,865
12/09	3,420	265	-7.19%	172,649
12/06	3,685	55	-1.47%	94,878
12/05	3,740	30	-0.80%	61,457
12/04	3,770	60	-1.57%	46,396
12/03	3,830	55	1.46%	33,447