일자	종가	등락	등락률(%)	거래량
12/16	3,700	15	0.41%	159,396
12/13	3,685	80	2.22%	165,159
12/12	3,605	10	0.28%	148,816
12/11	3,595	130	3.75%	240,089
12/10	3,465	235	7.28%	355,391
12/09	3,230	285	-8.11%	588,399
12/06	3,515	100	-2.77%	380,730
12/05	3,615	110	-2.95%	235,173
12/04	3,725	105	-2.74%	290,801
12/03	3,830	55	1.46%	177,031