일자	종가	등락	등락률(%)	거래량
12/16	5,570	50	-0.89%	51,493
12/13	5,620	50	0.90%	96,189
12/12	5,570	30	-0.54%	160,296
12/11	5,600	0	0.00%	54,672
12/10	5,600	250	4.67%	90,118
12/09	5,350	330	-5.81%	145,977
12/06	5,680	150	2.71%	176,768
12/05	5,530	80	-1.43%	109,113
12/04	5,610	190	-3.28%	115,542
12/03	5,800	70	-1.19%	74,450