일자	종가	등락	등락률(%)	거래량
12/16	6,230	40	0.65%	52,998
12/13	6,190	160	2.65%	56,514
12/12	6,030	90	1.52%	41,724
12/11	5,940	140	2.41%	40,152
12/10	5,800	200	3.57%	57,966
12/09	5,600	250	-4.27%	123,901
12/06	5,850	80	-1.35%	74,229
12/05	5,930	40	-0.67%	34,137
12/04	5,970	100	-1.65%	81,696
12/03	6,070	60	1.00%	36,783