일자	종가	등락	등락률(%)	거래량
12/16	46,800	300	-0.64%	160,943
12/13	47,100	0	0.00%	171,937
12/12	47,100	600	1.29%	515,515
12/11	46,500	550	1.20%	275,285
12/10	45,950	900	2.00%	363,287
12/09	45,050	2300	-4.86%	411,337
12/06	47,350	250	0.53%	369,401
12/05	47,100	1850	-3.78%	324,066
12/04	48,950	1750	-3.45%	580,541
12/03	50,700	3150	6.62%	1,091,563