일자	종가	등락	등락률(%)	거래량
12/16	46,100	550	-1.18%	5,020
12/13	46,650	1450	3.21%	24,942
12/12	45,200	450	1.01%	8,051
12/11	44,750	900	2.05%	5,595
12/10	43,850	950	2.21%	11,766
12/09	42,900	1450	-3.27%	14,557
12/06	44,350	950	-2.10%	14,100
12/05	45,300	650	-1.41%	12,781
12/04	45,950	50	0.11%	13,279
12/03	45,900	1100	2.46%	19,098