일자	종가	등락	등락률(%)	거래량
12/16	14,820	180	1.23%	13,035
12/13	14,640	140	0.97%	18,050
12/12	14,500	10	0.07%	23,200
12/11	14,490	200	1.40%	20,722
12/10	14,290	540	3.93%	13,253
12/09	13,750	580	-4.05%	25,990
12/06	14,330	200	-1.38%	12,065
12/05	14,530	20	-0.14%	10,290
12/04	14,550	50	-0.34%	18,078
12/03	14,600	500	3.55%	25,732