일자	종가	등락	등락률(%)	거래량
12/16	9,880	170	1.75%	164,301
12/13	9,710	150	1.57%	110,945
12/12	9,560	0	0.00%	191,312
12/11	9,560	270	2.91%	127,908
12/10	9,290	520	5.93%	186,892
12/09	8,770	840	-8.74%	280,464
12/06	9,610	270	-2.73%	284,109
12/05	9,880	320	-3.14%	186,712
12/04	10,200	290	-2.76%	214,568
12/03	10,490	160	-1.50%	197,613