일자	종가	등락	등락률(%)	거래량
12/16	11,070	30	0.27%	1,020,030
12/13	11,040	90	-0.81%	1,417,824
12/12	11,130	180	1.64%	1,589,690
12/11	10,950	120	1.11%	750,366
12/10	10,830	50	0.46%	925,989
12/09	10,780	360	-3.23%	1,632,428
12/06	11,140	20	-0.18%	2,350,248
12/05	11,160	350	-3.04%	2,582,989
12/04	11,510	370	-3.11%	3,339,923
12/03	11,880	960	8.79%	3,296,982