일자	종가	등락	등락률(%)	거래량
12/13	5,045	145	2.96%	20,157
12/12	4,900	35	-0.71%	18,201
12/11	4,935	55	1.13%	9,103
12/10	4,880	40	0.83%	5,512
12/09	4,840	10	-0.21%	16,931
12/06	4,850	140	2.97%	8,945
12/05	4,710	25	-0.53%	7,386
12/04	4,735	100	2.16%	24,161
12/03	4,635	5	-0.11%	44,884
12/02	4,640	90	1.98%	25,177