일자	종가	등락	등락률(%)	거래량
05/21	10,625	85	-0.79%	0
05/20	10,710	40	-0.37%	0
05/19	10,750	10	0.09%	0
05/16	10,740	15	-0.14%	0
05/15	10,755	5	-0.05%	66
05/14	10,760	80	-0.74%	0
05/13	10,840	130	1.21%	0
05/12	10,710	5	-0.05%	40
05/09	10,715	55	0.52%	122
05/08	10,660	75	0.71%	0