일자	종가	등락	등락률(%)	거래량
12/13	5,850	140	2.45%	77,274
12/12	5,710	470	8.97%	35,875
12/11	5,240	110	2.14%	61,409
12/10	5,130	120	-2.29%	33,222
12/09	5,250	460	9.60%	20,265
12/06	4,790	40	-0.83%	9,530
12/05	4,830	115	2.44%	78,021
12/04	4,715	415	-8.09%	10,724
12/03	5,130	115	2.29%	4,530
12/02	5,015	465	-8.49%	6,277