일자	종가	등락	등락률(%)	거래량
12/16	51,215	5	0.01%	0
12/13	51,210	0	0.00%	0
12/12	51,210	35	0.07%	2
12/11	51,175	5	0.01%	0
12/10	51,170	0	0.00%	0
12/09	51,170	0	0.00%	0
12/06	51,170	0	0.00%	0
12/05	51,170	5	0.01%	0
12/04	51,165	5	0.01%	0
12/03	51,160	0	0.00%	0