일자	종가	등락	등락률(%)	거래량
12/16	13,020	0	0.00%	0
12/13	13,020	65	-0.50%	0
12/12	13,085	65	0.50%	0
12/11	13,020	30	-0.23%	0
12/10	13,050	30	-0.23%	0
12/09	13,080	0	0.00%	0
12/06	13,080	5	-0.04%	0
12/05	13,085	45	0.35%	0
12/04	13,040	0	0.00%	0
12/03	13,040	0	0.00%	0