일자	종가	등락	등락률(%)	거래량
12/16	8,365	135	1.64%	110
12/13	8,230	95	-1.14%	3
12/12	8,325	225	2.78%	3
12/11	8,100	175	2.21%	2
12/10	7,925	5	0.06%	2
12/09	7,920	295	-3.59%	4
12/06	8,215	25	-0.30%	3
12/05	8,240	35	-0.42%	4
12/04	8,275	30	0.36%	3
12/03	8,245	75	0.92%	2