일자	종가	등락	등락률(%)	거래량
12/16	20,185	125	-0.62%	0
12/13	20,310	80	-0.39%	0
12/12	20,390	100	-0.49%	0
12/11	20,490	50	-0.24%	0
12/10	20,540	235	-1.13%	0
12/09	20,775	435	2.14%	0
12/06	20,340	100	0.49%	0
12/05	20,240	175	0.87%	1
12/04	20,065	20	-0.10%	1
12/03	20,085	10	-0.05%	2