일자	종가	등락	등락률(%)	거래량
05/21	19,570	100	-0.51%	252
05/19	19,670	25	-0.13%	532
05/16	19,695	210	1.08%	0
05/15	19,485	410	-2.06%	0
05/14	19,895	70	-0.35%	20
05/13	19,965	15	-0.08%	0
05/12	19,980	0	0.00%	0
05/09	19,980	120	-0.60%	0
05/08	20,100	170	0.85%	50
05/07	19,930	975	-4.66%	1