일자	종가	등락	등락률(%)	거래량
12/13	10,530	0	0.00%	1
12/12	10,530	20	0.19%	1
12/11	10,510	35	0.33%	0
12/10	10,475	75	-0.71%	0
12/09	10,550	110	1.05%	0
12/06	10,440	40	0.38%	0
12/05	10,400	40	0.39%	0
12/04	10,360	60	0.58%	0
12/03	10,300	15	0.15%	0
12/02	10,285	20	0.19%	0