일자	종가	등락	등락률(%)	거래량
05/19	8,315	110	-1.31%	5
05/16	8,425	110	-1.29%	3
05/15	8,535	100	-1.16%	32
05/14	8,635	55	0.64%	3
05/13	8,580	120	1.42%	4
05/12	8,460	10	-0.12%	3
05/09	8,470	110	-1.28%	3
05/08	8,580	55	0.65%	5
05/07	8,525	75	-0.87%	9,278
05/02	8,600	150	1.78%	6