일자	종가	등락	등락률(%)	거래량
12/16	8,415	45	0.54%	3
12/13	8,370	25	0.30%	4
12/12	8,345	135	1.64%	4
12/11	8,210	30	0.37%	4
12/10	8,180	405	5.21%	412
12/09	7,775	375	-4.60%	115
12/06	8,150	110	-1.33%	19
12/05	8,260	5	-0.06%	3
12/04	8,265	185	-2.19%	14
12/03	8,450	245	2.99%	3