일자	종가	등락	등락률(%)	거래량
12/16	7,500	40	0.54%	0
12/13	7,460	55	-0.73%	11
12/12	7,515	245	3.37%	0
12/11	7,270	215	3.05%	0
12/10	7,055	75	1.07%	0
12/09	6,980	150	-2.10%	0
12/06	7,130	75	-1.04%	0
12/05	7,205	160	2.27%	0
12/04	7,045	0	0.00%	0
12/03	7,045	130	1.88%	0