일자	종가	등락	등락률(%)	거래량
12/02	17,150	100	0.59%	57,882
11/29	17,050	0	0.00%	39,586
11/28	17,050	110	0.65%	30,683
11/27	16,940	30	-0.18%	52,427
11/26	16,970	100	0.59%	37,169
11/25	16,870	100	0.60%	44,715
11/22	16,770	110	0.66%	31,628
11/21	16,660	160	0.97%	37,754
11/20	16,500	0	0.00%	29,352
11/19	16,500	130	0.79%	14,581