일자	종가	등락	등락률(%)	거래량
12/02	59,000	100	-0.17%	7,280
11/29	59,100	500	-0.84%	3,026
11/28	59,600	400	0.68%	4,851
11/27	59,200	300	-0.50%	4,972
11/26	59,500	100	0.17%	3,787
11/25	59,400	300	0.51%	7,972
11/22	59,100	100	0.17%	5,604
11/21	59,000	0	0.00%	2,774
11/20	59,000	300	0.51%	3,318
11/19	58,700	300	0.51%	1,963